Dimana Support Resistance EUR/USD hari ini? Tabel Pivot Point berikut mengungkapkan data Support Resistance terbaru di berbagai pair forex, termasuk EUR/USD.
AUDCAD | ||
High | 0.8879 | |
Low | 0.8870 | |
Close | 0.8872 | |
Support | S3 | 0.8859 |
S2 | 0.8865 | |
S1 | 0.8868 | |
Pivot | 0.8874 | |
Resistance | R3 | 0.8886 |
R2 | 0.8883 | |
R1 | 0.8877 |
AUDCHF | ||
High | 0.5835 | |
Low | 0.5813 | |
Close | 0.5820 | |
Support | S3 | 0.5788 |
S2 | 0.5801 | |
S1 | 0.5810 | |
Pivot | 0.5823 | |
Resistance | R3 | 0.5854 |
R2 | 0.5845 | |
R1 | 0.5832 |
AUDJPY | ||
High | 97.84 | |
Low | 97.70 | |
Close | 97.75 | |
Support | S3 | 97.55 |
S2 | 97.62 | |
S1 | 97.69 | |
Pivot | 97.76 | |
Resistance | R3 | 97.97 |
R2 | 97.90 | |
R1 | 97.83 |
AUDNZD | ||
High | 1.0791 | |
Low | 1.0769 | |
Close | 1.0784 | |
Support | S3 | 1.0750 |
S2 | 1.0759 | |
S1 | 1.0772 | |
Pivot | 1.0781 | |
Resistance | R3 | 1.0816 |
R2 | 1.0803 | |
R1 | 1.0794 |
AUDUSD | ||
High | 0.6561 | |
Low | 0.6550 | |
Close | 0.6551 | |
Support | S3 | 0.6536 |
S2 | 0.6543 | |
S1 | 0.6547 | |
Pivot | 0.6554 | |
Resistance | R3 | 0.6569 |
R2 | 0.6565 | |
R1 | 0.6558 |
CADCHF | ||
High | 0.6572 | |
Low | 0.6552 | |
Close | 0.6560 | |
Support | S3 | 0.6531 |
S2 | 0.6541 | |
S1 | 0.6551 | |
Pivot | 0.6561 | |
Resistance | R3 | 0.6591 |
R2 | 0.6581 | |
R1 | 0.6571 |
CADJPY | ||
High | 110.27 | |
Low | 110.11 | |
Close | 110.17 | |
Support | S3 | 109.94 |
S2 | 110.02 | |
S1 | 110.10 | |
Pivot | 110.18 | |
Resistance | R3 | 110.42 |
R2 | 110.34 | |
R1 | 110.26 |
CHFJPY | ||
High | 168.17 | |
Low | 167.71 | |
Close | 167.97 | |
Support | S3 | 167.27 |
S2 | 167.49 | |
S1 | 167.73 | |
Pivot | 167.95 | |
Resistance | R3 | 168.65 |
R2 | 168.41 | |
R1 | 168.19 |
EURAUD | ||
High | 1.6597 | |
Low | 1.6561 | |
Close | 1.6593 | |
Support | S3 | 1.6534 |
S2 | 1.6548 | |
S1 | 1.6570 | |
Pivot | 1.6584 | |
Resistance | R3 | 1.6642 |
R2 | 1.6620 | |
R1 | 1.6606 |
EURCAD | ||
High | 1.4723 | |
Low | 1.4711 | |
Close | 1.4721 | |
Support | S3 | 1.4702 |
S2 | 1.4706 | |
S1 | 1.4714 | |
Pivot | 1.4718 | |
Resistance | R3 | 1.4738 |
R2 | 1.4730 | |
R1 | 1.4726 |
EURCHF | ||
High | 0.9657 | |
Low | 0.9645 | |
Close | 0.9657 | |
Support | S3 | 0.9637 |
S2 | 0.9641 | |
S1 | 0.9649 | |
Pivot | 0.9653 | |
Resistance | R3 | 0.9673 |
R2 | 0.9665 | |
R1 | 0.9661 |
EURGBP | ||
High | 0.8547 | |
Low | 0.8539 | |
Close | 0.8545 | |
Support | S3 | 0.8532 |
S2 | 0.8536 | |
S1 | 0.8540 | |
Pivot | 0.8544 | |
Resistance | R3 | 0.8556 |
R2 | 0.8552 | |
R1 | 0.8548 |
EURJPY | ||
High | 162.25 | |
Low | 162.03 | |
Close | 162.19 | |
Support | S3 | 161.84 |
S2 | 161.94 | |
S1 | 162.06 | |
Pivot | 162.16 | |
Resistance | R3 | 162.50 |
R2 | 162.38 | |
R1 | 162.28 |
EURNZD | ||
High | 1.7904 | |
Low | 1.7855 | |
Close | 1.7894 | |
Support | S3 | 1.7816 |
S2 | 1.7835 | |
S1 | 1.7865 | |
Pivot | 1.7884 | |
Resistance | R3 | 1.7963 |
R2 | 1.7933 | |
R1 | 1.7914 |
EURUSD | ||
High | 1.0877 | |
Low | 1.0869 | |
Close | 1.0870 | |
Support | S3 | 1.0859 |
S2 | 1.0864 | |
S1 | 1.0867 | |
Pivot | 1.0872 | |
Resistance | R3 | 1.0883 |
R2 | 1.0880 | |
R1 | 1.0875 |
GBPAUD | ||
High | 1.9422 | |
Low | 1.9403 | |
Close | 1.9418 | |
Support | S3 | 1.9388 |
S2 | 1.9395 | |
S1 | 1.9407 | |
Pivot | 1.9414 | |
Resistance | R3 | 1.9445 |
R2 | 1.9433 | |
R1 | 1.9426 |
GBPCAD | ||
High | 1.7235 | |
Low | 1.7222 | |
Close | 1.7227 | |
Support | S3 | 1.7208 |
S2 | 1.7215 | |
S1 | 1.7221 | |
Pivot | 1.7228 | |
Resistance | R3 | 1.7247 |
R2 | 1.7241 | |
R1 | 1.7234 |
GBPCHF | ||
High | 1.1307 | |
Low | 1.1292 | |
Close | 1.1301 | |
Support | S3 | 1.1278 |
S2 | 1.1285 | |
S1 | 1.1293 | |
Pivot | 1.1300 | |
Resistance | R3 | 1.1323 |
R2 | 1.1315 | |
R1 | 1.1308 |
GBPJPY | ||
High | 189.91 | |
Low | 189.66 | |
Close | 189.80 | |
Support | S3 | 189.42 |
S2 | 189.54 | |
S1 | 189.67 | |
Pivot | 189.79 | |
Resistance | R3 | 190.17 |
R2 | 190.04 | |
R1 | 189.92 |
GBPNZD | ||
High | 2.0952 | |
Low | 2.0905 | |
Close | 2.0940 | |
Support | S3 | 2.0866 |
S2 | 2.0885 | |
S1 | 2.0913 | |
Pivot | 2.0932 | |
Resistance | R3 | 2.1007 |
R2 | 2.0979 | |
R1 | 2.0960 |
GBPUSD | ||
High | 1.2734 | |
Low | 1.2719 | |
Close | 1.2720 | |
Support | S3 | 1.2700 |
S2 | 1.2709 | |
S1 | 1.2715 | |
Pivot | 1.2724 | |
Resistance | R3 | 1.2745 |
R2 | 1.2739 | |
R1 | 1.2730 |
NZDCAD | ||
High | 0.8243 | |
Low | 0.8222 | |
Close | 0.8227 | |
Support | S3 | 0.8197 |
S2 | 0.8210 | |
S1 | 0.8218 | |
Pivot | 0.8231 | |
Resistance | R3 | 0.8260 |
R2 | 0.8252 | |
R1 | 0.8239 |
NZDCHF | ||
High | 0.5408 | |
Low | 0.5392 | |
Close | 0.5397 | |
Support | S3 | 0.5374 |
S2 | 0.5383 | |
S1 | 0.5390 | |
Pivot | 0.5399 | |
Resistance | R3 | 0.5422 |
R2 | 0.5415 | |
R1 | 0.5406 |
NZDJPY | ||
High | 90.82 | |
Low | 90.57 | |
Close | 90.64 | |
Support | S3 | 90.28 |
S2 | 90.43 | |
S1 | 90.53 | |
Pivot | 90.68 | |
Resistance | R3 | 91.03 |
R2 | 90.93 | |
R1 | 90.78 |
NZDUSD | ||
High | 0.6090 | |
Low | 0.6071 | |
Close | 0.6075 | |
Support | S3 | 0.6048 |
S2 | 0.6060 | |
S1 | 0.6067 | |
Pivot | 0.6079 | |
Resistance | R3 | 0.6105 |
R2 | 0.6098 | |
R1 | 0.6086 |
USDCAD | ||
High | 1.3547 | |
Low | 1.3529 | |
Close | 1.3544 | |
Support | S3 | 1.3515 |
S2 | 1.3522 | |
S1 | 1.3533 | |
Pivot | 1.3540 | |
Resistance | R3 | 1.3569 |
R2 | 1.3558 | |
R1 | 1.3551 |
USDCHF | ||
High | 0.8886 | |
Low | 0.8867 | |
Close | 0.8884 | |
Support | S3 | 0.8853 |
S2 | 0.8860 | |
S1 | 0.8872 | |
Pivot | 0.8879 | |
Resistance | R3 | 0.8910 |
R2 | 0.8898 | |
R1 | 0.8891 |
USDJPY | ||
High | 149.22 | |
Low | 149.03 | |
Close | 149.21 | |
Support | S3 | 148.90 |
S2 | 148.96 | |
S1 | 149.09 | |
Pivot | 149.15 | |
Resistance | R3 | 149.47 |
R2 | 149.34 | |
R1 | 149.28 |
Pair | Support | Pivot | Resistance | ||||
---|---|---|---|---|---|---|---|
AUDCAD | High | 0.8901 | S3 | 0.8837 | 0.8884 | R3 | 0.8924 |
Low | 0.8872 | S2 | 0.8855 | R2 | 0.8913 | ||
Close | 0.8878 | S1 | 0.8866 | R1 | 0.8895 | ||
AUDCHF | High | 0.5825 | S3 | 0.5768 | 0.5813 | R3 | 0.5870 |
Low | 0.5791 | S2 | 0.5779 | R2 | 0.5847 | ||
Close | 0.5824 | S1 | 0.5802 | R1 | 0.5836 | ||
AUDJPY | High | 98.05 | S3 | 97.23 | 97.85 | R3 | 98.46 |
Low | 97.64 | S2 | 97.44 | R2 | 98.26 | ||
Close | 97.85 | S1 | 97.64 | R1 | 98.05 | ||
AUDNZD | High | 1.0787 | S3 | 1.0751 | 1.0778 | R3 | 1.0808 |
Low | 1.0768 | S2 | 1.0759 | R2 | 1.0797 | ||
Close | 1.0780 | S1 | 1.0770 | R1 | 1.0789 | ||
AUDUSD | High | 0.6574 | S3 | 0.6526 | 0.6562 | R3 | 0.6595 |
Low | 0.6551 | S2 | 0.6539 | R2 | 0.6585 | ||
Close | 0.6560 | S1 | 0.6549 | R1 | 0.6572 | ||
CADCHF | High | 0.6565 | S3 | 0.6478 | 0.6546 | R3 | 0.6628 |
Low | 0.6515 | S2 | 0.6496 | R2 | 0.6596 | ||
Close | 0.6559 | S1 | 0.6528 | R1 | 0.6578 | ||
CADJPY | High | 110.38 | S3 | 109.53 | 110.18 | R3 | 110.85 |
Low | 109.94 | S2 | 109.74 | R2 | 110.62 | ||
Close | 110.21 | S1 | 109.97 | R1 | 110.41 | ||
CHFJPY | High | 169.02 | S3 | 166.42 | 168.31 | R3 | 169.93 |
Low | 167.85 | S2 | 167.14 | R2 | 169.48 | ||
Close | 168.05 | S1 | 167.59 | R1 | 168.76 | ||
EURAUD | High | 1.6607 | S3 | 1.6525 | 1.6584 | R3 | 1.6633 |
Low | 1.6571 | S2 | 1.6548 | R2 | 1.6620 | ||
Close | 1.6574 | S1 | 1.6561 | R1 | 1.6597 | ||
EURCAD | High | 1.4768 | S3 | 1.4634 | 1.4731 | R3 | 1.4811 |
Low | 1.4709 | S2 | 1.4672 | R2 | 1.4790 | ||
Close | 1.4715 | S1 | 1.4693 | R1 | 1.4752 | ||
EURCHF | High | 0.9657 | S3 | 0.9583 | 0.9641 | R3 | 0.9712 |
Low | 0.9614 | S2 | 0.9598 | R2 | 0.9684 | ||
Close | 0.9653 | S1 | 0.9626 | R1 | 0.9669 | ||
EURGBP | High | 0.8563 | S3 | 0.8510 | 0.8548 | R3 | 0.8579 |
Low | 0.8540 | S2 | 0.8525 | R2 | 0.8571 | ||
Close | 0.8541 | S1 | 0.8533 | R1 | 0.8556 | ||
EURJPY | High | 162.69 | S3 | 161.13 | 162.27 | R3 | 163.32 |
Low | 161.96 | S2 | 161.54 | R2 | 163.00 | ||
Close | 162.17 | S1 | 161.86 | R1 | 162.59 | ||
EURNZD | High | 1.7900 | S3 | 1.7802 | 1.7873 | R3 | 1.7937 |
Low | 1.7855 | S2 | 1.7828 | R2 | 1.7918 | ||
Close | 1.7865 | S1 | 1.7847 | R1 | 1.7892 | ||
EURUSD | High | 1.0906 | S3 | 1.0817 | 1.0881 | R3 | 1.0937 |
Low | 1.0866 | S2 | 1.0841 | R2 | 1.0921 | ||
Close | 1.0872 | S1 | 1.0857 | R1 | 1.0897 | ||
GBPAUD | High | 1.9421 | S3 | 1.9340 | 1.9402 | R3 | 1.9466 |
Low | 1.9379 | S2 | 1.9360 | R2 | 1.9444 | ||
Close | 1.9405 | S1 | 1.9382 | R1 | 1.9424 | ||
GBPCAD | High | 1.7259 | S3 | 1.7178 | 1.7236 | R3 | 1.7286 |
Low | 1.7223 | S2 | 1.7200 | R2 | 1.7272 | ||
Close | 1.7227 | S1 | 1.7214 | R1 | 1.7250 | ||
GBPCHF | High | 1.1308 | S3 | 1.1190 | 1.1283 | R3 | 1.1394 |
Low | 1.1240 | S2 | 1.1215 | R2 | 1.1351 | ||
Close | 1.1301 | S1 | 1.1258 | R1 | 1.1326 | ||
GBPJPY | High | 190.16 | S3 | 188.93 | 189.86 | R3 | 190.79 |
Low | 189.54 | S2 | 189.24 | R2 | 190.48 | ||
Close | 189.87 | S1 | 189.55 | R1 | 190.17 | ||
GBPNZD | High | 2.0942 | S3 | 2.0825 | 2.0914 | R3 | 2.1005 |
Low | 2.0882 | S2 | 2.0854 | R2 | 2.0974 | ||
Close | 2.0917 | S1 | 2.0885 | R1 | 2.0945 | ||
GBPUSD | High | 1.2747 | S3 | 1.2687 | 1.2731 | R3 | 1.2774 |
Low | 1.2718 | S2 | 1.2702 | R2 | 1.2760 | ||
Close | 1.2729 | S1 | 1.2716 | R1 | 1.2745 | ||
NZDCAD | High | 0.8255 | S3 | 0.8194 | 0.8239 | R3 | 0.8281 |
Low | 0.8226 | S2 | 0.8210 | R2 | 0.8268 | ||
Close | 0.8236 | S1 | 0.8223 | R1 | 0.8252 | ||
NZDCHF | High | 0.5404 | S3 | 0.5350 | 0.5393 | R3 | 0.5443 |
Low | 0.5373 | S2 | 0.5362 | R2 | 0.5424 | ||
Close | 0.5401 | S1 | 0.5381 | R1 | 0.5412 | ||
NZDJPY | High | 90.98 | S3 | 90.16 | 90.77 | R3 | 91.36 |
Low | 90.58 | S2 | 90.37 | R2 | 91.17 | ||
Close | 90.75 | S1 | 90.56 | R1 | 90.96 | ||
NZDUSD | High | 0.6100 | S3 | 0.6054 | 0.6088 | R3 | 0.6120 |
Low | 0.6078 | S2 | 0.6066 | R2 | 0.6110 | ||
Close | 0.6086 | S1 | 0.6076 | R1 | 0.6098 | ||
USDCAD | High | 1.3552 | S3 | 1.3488 | 1.3536 | R3 | 1.3581 |
Low | 1.3521 | S2 | 1.3505 | R2 | 1.3567 | ||
Close | 1.3534 | S1 | 1.3519 | R1 | 1.3550 | ||
USDCHF | High | 0.8887 | S3 | 0.8773 | 0.8863 | R3 | 0.8968 |
Low | 0.8822 | S2 | 0.8798 | R2 | 0.8928 | ||
Close | 0.8879 | S1 | 0.8838 | R1 | 0.8903 | ||
USDJPY | High | 149.33 | S3 | 148.51 | 149.13 | R3 | 149.77 |
Low | 148.91 | S2 | 148.71 | R2 | 149.55 | ||
Close | 149.15 | S1 | 148.93 | R1 | 149.35 |
AUDCAD | ||
High | 0.8901 | |
Low | 0.8872 | |
Close | 0.8878 | |
Support | S3 | 0.8837 |
S2 | 0.8855 | |
S1 | 0.8866 | |
Pivot | 0.8884 | |
Resistance | R3 | 0.8924 |
R2 | 0.8913 | |
R1 | 0.8895 |
AUDCHF | ||
High | 0.5825 | |
Low | 0.5791 | |
Close | 0.5824 | |
Support | S3 | 0.5768 |
S2 | 0.5779 | |
S1 | 0.5802 | |
Pivot | 0.5813 | |
Resistance | R3 | 0.5870 |
R2 | 0.5847 | |
R1 | 0.5836 |
AUDJPY | ||
High | 98.05 | |
Low | 97.64 | |
Close | 97.85 | |
Support | S3 | 97.23 |
S2 | 97.44 | |
S1 | 97.64 | |
Pivot | 97.85 | |
Resistance | R3 | 98.46 |
R2 | 98.26 | |
R1 | 98.05 |
AUDNZD | ||
High | 1.0787 | |
Low | 1.0768 | |
Close | 1.0780 | |
Support | S3 | 1.0751 |
S2 | 1.0759 | |
S1 | 1.0770 | |
Pivot | 1.0778 | |
Resistance | R3 | 1.0808 |
R2 | 1.0797 | |
R1 | 1.0789 |
AUDUSD | ||
High | 0.6574 | |
Low | 0.6551 | |
Close | 0.6560 | |
Support | S3 | 0.6526 |
S2 | 0.6539 | |
S1 | 0.6549 | |
Pivot | 0.6562 | |
Resistance | R3 | 0.6595 |
R2 | 0.6585 | |
R1 | 0.6572 |
CADCHF | ||
High | 0.6565 | |
Low | 0.6515 | |
Close | 0.6559 | |
Support | S3 | 0.6478 |
S2 | 0.6496 | |
S1 | 0.6528 | |
Pivot | 0.6546 | |
Resistance | R3 | 0.6628 |
R2 | 0.6596 | |
R1 | 0.6578 |
CADJPY | ||
High | 110.38 | |
Low | 109.94 | |
Close | 110.21 | |
Support | S3 | 109.53 |
S2 | 109.74 | |
S1 | 109.97 | |
Pivot | 110.18 | |
Resistance | R3 | 110.85 |
R2 | 110.62 | |
R1 | 110.41 |
CHFJPY | ||
High | 169.02 | |
Low | 167.85 | |
Close | 168.05 | |
Support | S3 | 166.42 |
S2 | 167.14 | |
S1 | 167.59 | |
Pivot | 168.31 | |
Resistance | R3 | 169.93 |
R2 | 169.48 | |
R1 | 168.76 |
EURAUD | ||
High | 1.6607 | |
Low | 1.6571 | |
Close | 1.6574 | |
Support | S3 | 1.6525 |
S2 | 1.6548 | |
S1 | 1.6561 | |
Pivot | 1.6584 | |
Resistance | R3 | 1.6633 |
R2 | 1.6620 | |
R1 | 1.6597 |
EURCAD | ||
High | 1.4768 | |
Low | 1.4709 | |
Close | 1.4715 | |
Support | S3 | 1.4634 |
S2 | 1.4672 | |
S1 | 1.4693 | |
Pivot | 1.4731 | |
Resistance | R3 | 1.4811 |
R2 | 1.4790 | |
R1 | 1.4752 |
EURCHF | ||
High | 0.9657 | |
Low | 0.9614 | |
Close | 0.9653 | |
Support | S3 | 0.9583 |
S2 | 0.9598 | |
S1 | 0.9626 | |
Pivot | 0.9641 | |
Resistance | R3 | 0.9712 |
R2 | 0.9684 | |
R1 | 0.9669 |
EURGBP | ||
High | 0.8563 | |
Low | 0.8540 | |
Close | 0.8541 | |
Support | S3 | 0.8510 |
S2 | 0.8525 | |
S1 | 0.8533 | |
Pivot | 0.8548 | |
Resistance | R3 | 0.8579 |
R2 | 0.8571 | |
R1 | 0.8556 |
EURJPY | ||
High | 162.69 | |
Low | 161.96 | |
Close | 162.17 | |
Support | S3 | 161.13 |
S2 | 161.54 | |
S1 | 161.86 | |
Pivot | 162.27 | |
Resistance | R3 | 163.32 |
R2 | 163.00 | |
R1 | 162.59 |
EURNZD | ||
High | 1.7900 | |
Low | 1.7855 | |
Close | 1.7865 | |
Support | S3 | 1.7802 |
S2 | 1.7828 | |
S1 | 1.7847 | |
Pivot | 1.7873 | |
Resistance | R3 | 1.7937 |
R2 | 1.7918 | |
R1 | 1.7892 |
EURUSD | ||
High | 1.0906 | |
Low | 1.0866 | |
Close | 1.0872 | |
Support | S3 | 1.0817 |
S2 | 1.0841 | |
S1 | 1.0857 | |
Pivot | 1.0881 | |
Resistance | R3 | 1.0937 |
R2 | 1.0921 | |
R1 | 1.0897 |
GBPAUD | ||
High | 1.9421 | |
Low | 1.9379 | |
Close | 1.9405 | |
Support | S3 | 1.9340 |
S2 | 1.9360 | |
S1 | 1.9382 | |
Pivot | 1.9402 | |
Resistance | R3 | 1.9466 |
R2 | 1.9444 | |
R1 | 1.9424 |
GBPCAD | ||
High | 1.7259 | |
Low | 1.7223 | |
Close | 1.7227 | |
Support | S3 | 1.7178 |
S2 | 1.7200 | |
S1 | 1.7214 | |
Pivot | 1.7236 | |
Resistance | R3 | 1.7286 |
R2 | 1.7272 | |
R1 | 1.7250 |
GBPCHF | ||
High | 1.1308 | |
Low | 1.1240 | |
Close | 1.1301 | |
Support | S3 | 1.1190 |
S2 | 1.1215 | |
S1 | 1.1258 | |
Pivot | 1.1283 | |
Resistance | R3 | 1.1394 |
R2 | 1.1351 | |
R1 | 1.1326 |
GBPJPY | ||
High | 190.16 | |
Low | 189.54 | |
Close | 189.87 | |
Support | S3 | 188.93 |
S2 | 189.24 | |
S1 | 189.55 | |
Pivot | 189.86 | |
Resistance | R3 | 190.79 |
R2 | 190.48 | |
R1 | 190.17 |
GBPNZD | ||
High | 2.0942 | |
Low | 2.0882 | |
Close | 2.0917 | |
Support | S3 | 2.0825 |
S2 | 2.0854 | |
S1 | 2.0885 | |
Pivot | 2.0914 | |
Resistance | R3 | 2.1005 |
R2 | 2.0974 | |
R1 | 2.0945 |
GBPUSD | ||
High | 1.2747 | |
Low | 1.2718 | |
Close | 1.2729 | |
Support | S3 | 1.2687 |
S2 | 1.2702 | |
S1 | 1.2716 | |
Pivot | 1.2731 | |
Resistance | R3 | 1.2774 |
R2 | 1.2760 | |
R1 | 1.2745 |
NZDCAD | ||
High | 0.8255 | |
Low | 0.8226 | |
Close | 0.8236 | |
Support | S3 | 0.8194 |
S2 | 0.8210 | |
S1 | 0.8223 | |
Pivot | 0.8239 | |
Resistance | R3 | 0.8281 |
R2 | 0.8268 | |
R1 | 0.8252 |
NZDCHF | ||
High | 0.5404 | |
Low | 0.5373 | |
Close | 0.5401 | |
Support | S3 | 0.5350 |
S2 | 0.5362 | |
S1 | 0.5381 | |
Pivot | 0.5393 | |
Resistance | R3 | 0.5443 |
R2 | 0.5424 | |
R1 | 0.5412 |
NZDJPY | ||
High | 90.98 | |
Low | 90.58 | |
Close | 90.75 | |
Support | S3 | 90.16 |
S2 | 90.37 | |
S1 | 90.56 | |
Pivot | 90.77 | |
Resistance | R3 | 91.36 |
R2 | 91.17 | |
R1 | 90.96 |
NZDUSD | ||
High | 0.6100 | |
Low | 0.6078 | |
Close | 0.6086 | |
Support | S3 | 0.6054 |
S2 | 0.6066 | |
S1 | 0.6076 | |
Pivot | 0.6088 | |
Resistance | R3 | 0.6120 |
R2 | 0.6110 | |
R1 | 0.6098 |
USDCAD | ||
High | 1.3552 | |
Low | 1.3521 | |
Close | 1.3534 | |
Support | S3 | 1.3488 |
S2 | 1.3505 | |
S1 | 1.3519 | |
Pivot | 1.3536 | |
Resistance | R3 | 1.3581 |
R2 | 1.3567 | |
R1 | 1.3550 |
USDCHF | ||
High | 0.8887 | |
Low | 0.8822 | |
Close | 0.8879 | |
Support | S3 | 0.8773 |
S2 | 0.8798 | |
S1 | 0.8838 | |
Pivot | 0.8863 | |
Resistance | R3 | 0.8968 |
R2 | 0.8928 | |
R1 | 0.8903 |
USDJPY | ||
High | 149.33 | |
Low | 148.91 | |
Close | 149.15 | |
Support | S3 | 148.51 |
S2 | 148.71 | |
S1 | 148.93 | |
Pivot | 149.13 | |
Resistance | R3 | 149.77 |
R2 | 149.55 | |
R1 | 149.35 |
Pair | Support | Pivot | Resistance | ||||
---|---|---|---|---|---|---|---|
AUDCAD | High | 0.8945 | S3 | 0.8782 | 0.8900 | R3 | 0.9004 |
Low | 0.8871 | S2 | 0.8826 | R2 | 0.8974 | ||
Close | 0.8885 | S1 | 0.8856 | R1 | 0.8930 | ||
AUDCHF | High | 0.5829 | S3 | 0.5739 | 0.5804 | R3 | 0.5862 |
Low | 0.5788 | S2 | 0.5763 | R2 | 0.5845 | ||
Close | 0.5796 | S1 | 0.5780 | R1 | 0.5821 | ||
AUDJPY | High | 97.97 | S3 | 96.06 | 97.55 | R3 | 99.27 |
Low | 96.90 | S2 | 96.48 | R2 | 98.62 | ||
Close | 97.78 | S1 | 97.13 | R1 | 98.20 | ||
AUDNZD | High | 1.0788 | S3 | 1.0636 | 1.0756 | R3 | 1.0900 |
Low | 1.0700 | S2 | 1.0668 | R2 | 1.0844 | ||
Close | 1.0780 | S1 | 1.0724 | R1 | 1.0812 | ||
AUDUSD | High | 0.6639 | S3 | 0.6441 | 0.6584 | R3 | 0.6702 |
Low | 0.6552 | S2 | 0.6497 | R2 | 0.6671 | ||
Close | 0.6560 | S1 | 0.6528 | R1 | 0.6615 | ||
CADCHF | High | 0.6539 | S3 | 0.6451 | 0.6518 | R3 | 0.6592 |
Low | 0.6492 | S2 | 0.6471 | R2 | 0.6565 | ||
Close | 0.6524 | S1 | 0.6498 | R1 | 0.6545 | ||
CADJPY | High | 110.30 | S3 | 107.43 | 109.68 | R3 | 112.29 |
Low | 108.68 | S2 | 108.06 | R2 | 111.30 | ||
Close | 110.05 | S1 | 109.05 | R1 | 110.67 | ||
CHFJPY | High | 168.83 | S3 | 165.85 | 168.21 | R3 | 171.07 |
Low | 167.09 | S2 | 166.47 | R2 | 169.95 | ||
Close | 168.71 | S1 | 167.59 | R1 | 169.33 | ||
EURAUD | High | 1.6611 | S3 | 1.6386 | 1.6563 | R3 | 1.6773 |
Low | 1.6482 | S2 | 1.6434 | R2 | 1.6692 | ||
Close | 1.6596 | S1 | 1.6515 | R1 | 1.6644 | ||
EURCAD | High | 1.4766 | S3 | 1.4658 | 1.4740 | R3 | 1.4823 |
Low | 1.4711 | S2 | 1.4685 | R2 | 1.4795 | ||
Close | 1.4742 | S1 | 1.4713 | R1 | 1.4768 | ||
EURCHF | High | 0.9631 | S3 | 0.9523 | 0.9607 | R3 | 0.9703 |
Low | 0.9571 | S2 | 0.9547 | R2 | 0.9667 | ||
Close | 0.9619 | S1 | 0.9583 | R1 | 0.9643 | ||
EURGBP | High | 0.8560 | S3 | 0.8461 | 0.8538 | R3 | 0.8626 |
Low | 0.8505 | S2 | 0.8483 | R2 | 0.8593 | ||
Close | 0.8549 | S1 | 0.8516 | R1 | 0.8571 | ||
EURJPY | High | 162.41 | S3 | 158.64 | 161.62 | R3 | 165.21 |
Low | 160.22 | S2 | 159.43 | R2 | 163.81 | ||
Close | 162.23 | S1 | 160.83 | R1 | 163.02 | ||
EURNZD | High | 1.7899 | S3 | 1.7541 | 1.7826 | R3 | 1.8177 |
Low | 1.7687 | S2 | 1.7614 | R2 | 1.8038 | ||
Close | 1.7892 | S1 | 1.7753 | R1 | 1.7965 | ||
EURUSD | High | 1.0964 | S3 | 1.0761 | 1.0908 | R3 | 1.1034 |
Low | 1.0873 | S2 | 1.0817 | R2 | 1.0999 | ||
Close | 1.0887 | S1 | 1.0852 | R1 | 1.0943 | ||
GBPAUD | High | 1.9447 | S3 | 1.9158 | 1.9383 | R3 | 1.9638 |
Low | 1.9287 | S2 | 1.9223 | R2 | 1.9543 | ||
Close | 1.9414 | S1 | 1.9318 | R1 | 1.9478 | ||
GBPCAD | High | 1.7350 | S3 | 1.7054 | 1.7270 | R3 | 1.7465 |
Low | 1.7213 | S2 | 1.7133 | R2 | 1.7407 | ||
Close | 1.7248 | S1 | 1.7191 | R1 | 1.7328 | ||
GBPCHF | High | 1.1285 | S3 | 1.1116 | 1.1245 | R3 | 1.1380 |
Low | 1.1197 | S2 | 1.1157 | R2 | 1.1333 | ||
Close | 1.1252 | S1 | 1.1204 | R1 | 1.1292 | ||
GBPJPY | High | 190.03 | S3 | 186.45 | 189.28 | R3 | 192.66 |
Low | 187.96 | S2 | 187.21 | R2 | 191.35 | ||
Close | 189.84 | S1 | 188.52 | R1 | 190.59 | ||
GBPNZD | High | 2.0936 | S3 | 2.0541 | 2.0856 | R3 | 2.1246 |
Low | 2.0701 | S2 | 2.0621 | R2 | 2.1091 | ||
Close | 2.0931 | S1 | 2.0776 | R1 | 2.1011 | ||
GBPUSD | High | 1.2866 | S3 | 1.2546 | 1.2776 | R3 | 1.2966 |
Low | 1.2726 | S2 | 1.2636 | R2 | 1.2916 | ||
Close | 1.2736 | S1 | 1.2686 | R1 | 1.2826 | ||
NZDCAD | High | 0.8340 | S3 | 0.8092 | 0.8271 | R3 | 0.8419 |
Low | 0.8231 | S2 | 0.8162 | R2 | 0.8380 | ||
Close | 0.8241 | S1 | 0.8201 | R1 | 0.8310 | ||
NZDCHF | High | 0.5429 | S3 | 0.5305 | 0.5394 | R3 | 0.5464 |
Low | 0.5376 | S2 | 0.5341 | R2 | 0.5447 | ||
Close | 0.5376 | S1 | 0.5358 | R1 | 0.5411 | ||
NZDJPY | High | 91.22 | S3 | 89.43 | 90.76 | R3 | 92.01 |
Low | 90.36 | S2 | 89.90 | R2 | 91.62 | ||
Close | 90.69 | S1 | 90.29 | R1 | 91.15 | ||
NZDUSD | High | 0.6185 | S3 | 0.5945 | 0.6117 | R3 | 0.6257 |
Low | 0.6081 | S2 | 0.6013 | R2 | 0.6221 | ||
Close | 0.6085 | S1 | 0.6049 | R1 | 0.6153 | ||
USDCAD | High | 1.3552 | S3 | 1.3391 | 1.3518 | R3 | 1.3670 |
Low | 1.3459 | S2 | 1.3425 | R2 | 1.3611 | ||
Close | 1.3543 | S1 | 1.3484 | R1 | 1.3577 | ||
USDCHF | High | 0.8853 | S3 | 0.8664 | 0.8812 | R3 | 0.8982 |
Low | 0.8747 | S2 | 0.8706 | R2 | 0.8918 | ||
Close | 0.8835 | S1 | 0.8770 | R1 | 0.8876 | ||
USDJPY | High | 149.17 | S3 | 144.62 | 148.24 | R3 | 152.66 |
Low | 146.49 | S2 | 145.56 | R2 | 150.92 | ||
Close | 149.05 | S1 | 147.30 | R1 | 149.98 |
AUDCAD | ||
High | 0.8945 | |
Low | 0.8871 | |
Close | 0.8885 | |
Support | S3 | 0.8782 |
S2 | 0.8826 | |
S1 | 0.8856 | |
Pivot | 0.8900 | |
Resistance | R3 | 0.9004 |
R2 | 0.8974 | |
R1 | 0.8930 |
AUDCHF | ||
High | 0.5829 | |
Low | 0.5788 | |
Close | 0.5796 | |
Support | S3 | 0.5739 |
S2 | 0.5763 | |
S1 | 0.5780 | |
Pivot | 0.5804 | |
Resistance | R3 | 0.5862 |
R2 | 0.5845 | |
R1 | 0.5821 |
AUDJPY | ||
High | 97.97 | |
Low | 96.90 | |
Close | 97.78 | |
Support | S3 | 96.06 |
S2 | 96.48 | |
S1 | 97.13 | |
Pivot | 97.55 | |
Resistance | R3 | 99.27 |
R2 | 98.62 | |
R1 | 98.20 |
AUDNZD | ||
High | 1.0788 | |
Low | 1.0700 | |
Close | 1.0780 | |
Support | S3 | 1.0636 |
S2 | 1.0668 | |
S1 | 1.0724 | |
Pivot | 1.0756 | |
Resistance | R3 | 1.0900 |
R2 | 1.0844 | |
R1 | 1.0812 |
AUDUSD | ||
High | 0.6639 | |
Low | 0.6552 | |
Close | 0.6560 | |
Support | S3 | 0.6441 |
S2 | 0.6497 | |
S1 | 0.6528 | |
Pivot | 0.6584 | |
Resistance | R3 | 0.6702 |
R2 | 0.6671 | |
R1 | 0.6615 |
CADCHF | ||
High | 0.6539 | |
Low | 0.6492 | |
Close | 0.6524 | |
Support | S3 | 0.6451 |
S2 | 0.6471 | |
S1 | 0.6498 | |
Pivot | 0.6518 | |
Resistance | R3 | 0.6592 |
R2 | 0.6565 | |
R1 | 0.6545 |
CADJPY | ||
High | 110.30 | |
Low | 108.68 | |
Close | 110.05 | |
Support | S3 | 107.43 |
S2 | 108.06 | |
S1 | 109.05 | |
Pivot | 109.68 | |
Resistance | R3 | 112.29 |
R2 | 111.30 | |
R1 | 110.67 |
CHFJPY | ||
High | 168.83 | |
Low | 167.09 | |
Close | 168.71 | |
Support | S3 | 165.85 |
S2 | 166.47 | |
S1 | 167.59 | |
Pivot | 168.21 | |
Resistance | R3 | 171.07 |
R2 | 169.95 | |
R1 | 169.33 |
EURAUD | ||
High | 1.6611 | |
Low | 1.6482 | |
Close | 1.6596 | |
Support | S3 | 1.6386 |
S2 | 1.6434 | |
S1 | 1.6515 | |
Pivot | 1.6563 | |
Resistance | R3 | 1.6773 |
R2 | 1.6692 | |
R1 | 1.6644 |
EURCAD | ||
High | 1.4766 | |
Low | 1.4711 | |
Close | 1.4742 | |
Support | S3 | 1.4658 |
S2 | 1.4685 | |
S1 | 1.4713 | |
Pivot | 1.4740 | |
Resistance | R3 | 1.4823 |
R2 | 1.4795 | |
R1 | 1.4768 |
EURCHF | ||
High | 0.9631 | |
Low | 0.9571 | |
Close | 0.9619 | |
Support | S3 | 0.9523 |
S2 | 0.9547 | |
S1 | 0.9583 | |
Pivot | 0.9607 | |
Resistance | R3 | 0.9703 |
R2 | 0.9667 | |
R1 | 0.9643 |
EURGBP | ||
High | 0.8560 | |
Low | 0.8505 | |
Close | 0.8549 | |
Support | S3 | 0.8461 |
S2 | 0.8483 | |
S1 | 0.8516 | |
Pivot | 0.8538 | |
Resistance | R3 | 0.8626 |
R2 | 0.8593 | |
R1 | 0.8571 |
EURJPY | ||
High | 162.41 | |
Low | 160.22 | |
Close | 162.23 | |
Support | S3 | 158.64 |
S2 | 159.43 | |
S1 | 160.83 | |
Pivot | 161.62 | |
Resistance | R3 | 165.21 |
R2 | 163.81 | |
R1 | 163.02 |
EURNZD | ||
High | 1.7899 | |
Low | 1.7687 | |
Close | 1.7892 | |
Support | S3 | 1.7541 |
S2 | 1.7614 | |
S1 | 1.7753 | |
Pivot | 1.7826 | |
Resistance | R3 | 1.8177 |
R2 | 1.8038 | |
R1 | 1.7965 |
EURUSD | ||
High | 1.0964 | |
Low | 1.0873 | |
Close | 1.0887 | |
Support | S3 | 1.0761 |
S2 | 1.0817 | |
S1 | 1.0852 | |
Pivot | 1.0908 | |
Resistance | R3 | 1.1034 |
R2 | 1.0999 | |
R1 | 1.0943 |
GBPAUD | ||
High | 1.9447 | |
Low | 1.9287 | |
Close | 1.9414 | |
Support | S3 | 1.9158 |
S2 | 1.9223 | |
S1 | 1.9318 | |
Pivot | 1.9383 | |
Resistance | R3 | 1.9638 |
R2 | 1.9543 | |
R1 | 1.9478 |
GBPCAD | ||
High | 1.7350 | |
Low | 1.7213 | |
Close | 1.7248 | |
Support | S3 | 1.7054 |
S2 | 1.7133 | |
S1 | 1.7191 | |
Pivot | 1.7270 | |
Resistance | R3 | 1.7465 |
R2 | 1.7407 | |
R1 | 1.7328 |
GBPCHF | ||
High | 1.1285 | |
Low | 1.1197 | |
Close | 1.1252 | |
Support | S3 | 1.1116 |
S2 | 1.1157 | |
S1 | 1.1204 | |
Pivot | 1.1245 | |
Resistance | R3 | 1.1380 |
R2 | 1.1333 | |
R1 | 1.1292 |
GBPJPY | ||
High | 190.03 | |
Low | 187.96 | |
Close | 189.84 | |
Support | S3 | 186.45 |
S2 | 187.21 | |
S1 | 188.52 | |
Pivot | 189.28 | |
Resistance | R3 | 192.66 |
R2 | 191.35 | |
R1 | 190.59 |
GBPNZD | ||
High | 2.0936 | |
Low | 2.0701 | |
Close | 2.0931 | |
Support | S3 | 2.0541 |
S2 | 2.0621 | |
S1 | 2.0776 | |
Pivot | 2.0856 | |
Resistance | R3 | 2.1246 |
R2 | 2.1091 | |
R1 | 2.1011 |
GBPUSD | ||
High | 1.2866 | |
Low | 1.2726 | |
Close | 1.2736 | |
Support | S3 | 1.2546 |
S2 | 1.2636 | |
S1 | 1.2686 | |
Pivot | 1.2776 | |
Resistance | R3 | 1.2966 |
R2 | 1.2916 | |
R1 | 1.2826 |
NZDCAD | ||
High | 0.8340 | |
Low | 0.8231 | |
Close | 0.8241 | |
Support | S3 | 0.8092 |
S2 | 0.8162 | |
S1 | 0.8201 | |
Pivot | 0.8271 | |
Resistance | R3 | 0.8419 |
R2 | 0.8380 | |
R1 | 0.8310 |
NZDCHF | ||
High | 0.5429 | |
Low | 0.5376 | |
Close | 0.5376 | |
Support | S3 | 0.5305 |
S2 | 0.5341 | |
S1 | 0.5358 | |
Pivot | 0.5394 | |
Resistance | R3 | 0.5464 |
R2 | 0.5447 | |
R1 | 0.5411 |
NZDJPY | ||
High | 91.22 | |
Low | 90.36 | |
Close | 90.69 | |
Support | S3 | 89.43 |
S2 | 89.90 | |
S1 | 90.29 | |
Pivot | 90.76 | |
Resistance | R3 | 92.01 |
R2 | 91.62 | |
R1 | 91.15 |
NZDUSD | ||
High | 0.6185 | |
Low | 0.6081 | |
Close | 0.6085 | |
Support | S3 | 0.5945 |
S2 | 0.6013 | |
S1 | 0.6049 | |
Pivot | 0.6117 | |
Resistance | R3 | 0.6257 |
R2 | 0.6221 | |
R1 | 0.6153 |
USDCAD | ||
High | 1.3552 | |
Low | 1.3459 | |
Close | 1.3543 | |
Support | S3 | 1.3391 |
S2 | 1.3425 | |
S1 | 1.3484 | |
Pivot | 1.3518 | |
Resistance | R3 | 1.3670 |
R2 | 1.3611 | |
R1 | 1.3577 |
USDCHF | ||
High | 0.8853 | |
Low | 0.8747 | |
Close | 0.8835 | |
Support | S3 | 0.8664 |
S2 | 0.8706 | |
S1 | 0.8770 | |
Pivot | 0.8812 | |
Resistance | R3 | 0.8982 |
R2 | 0.8918 | |
R1 | 0.8876 |
USDJPY | ||
High | 149.17 | |
Low | 146.49 | |
Close | 149.05 | |
Support | S3 | 144.62 |
S2 | 145.56 | |
S1 | 147.30 | |
Pivot | 148.24 | |
Resistance | R3 | 152.66 |
R2 | 150.92 | |
R1 | 149.98 |
FAQ Support Resistance Forex
Apa itu support resistance forex?
Support adalah batas terendah yang beberapa kali diuji harga dalam periode tertentu, sedangkan resistance adalah batas tertinggi yang juga diuji harga beberapa kali dalam periode tertentu. Jika harga gagal menembus support resistance, maka biasanya terjadi pembalikan. Di sisi lain, pergerakan harga menembus support resistance mengindikasikan breakout kuat atau penerusan trend.
Bagaimana cara menentukan support resistance?
Ada banyak cara menentukan support resistance, namun pada dasarnya, terdapat 3 metode utama yaitu dari titik-titik (swing) high dan low, level psikologis, dan menggunakan tools seperti Fibonacci, Trendline, dan semacamnya.
Berapa support resistance EUR/USD hari ini?
Support EUR/USD hari ini terletak di 1.0867 untuk S1, 1.0864 untuk S2, dan 1.0859 untuk S3. Sementara itu, level-level resistance terpantau di 1.0875 untuk R1, 1.0880 untuk R2, dan 1.0883 untuk R3. Pivot terletak di 1.0872.
Berapa support resistance GBP/USD hari ini?
Support GBP/USD hari ini terletak di 1.2715 untuk S1, 1.2709 untuk S2, dan 1.2700 untuk S3. Sementara itu, level-level resistance terindikasi di 1.2730 untuk R1, 1.2739 untuk R2, dan 1.2745 untuk R3. Dengan demikian, Pivot Point terlihat di 1.2724.
Berapa support resistance USD/JPY hari ini?
Support USD/JPY hari ini terletak di 149.0900 untuk S1, 148.9600 untuk S2, dan 148.9000 untuk S3. Sementara itu, level-level resistance terdapat di 149.2800 untuk R1, 149.3400 untuk R2, dan 149.4700 untuk R3. Untuk Pivot terpantau di 149.1500.
Forex
Kripto
Suku Bunga
Harga Pasar
Saham
Kalkulator
Data Lainnya